Ningbo Joyson Electronic Corp. 0699.HK
Full chart
Set alert
10.35 HKD +0.49 (+5.02%)
Nov 3, 2026, 10:23 PM EST
9.84 Day range 10.45
9.84 52-week range 10.45
- YTD
- -46.09%
- 1 year
- -48.86%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Newest 20 of 33.
Compare 0699.HK
Chart and line up 0699.HK against other symbols or a saved comparison set.
- 0699.HK Ningbo Joyson Electronic Corp.
10.35
+0.49 +5.02%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0699.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 10.35 | 754.35 | 685.28 |
| Change | +0.495 | +2.25 | +4.19 |
| Change % | +5.02% | +0.299162% | +0.61519% |
| Open | 9.85 | 752.73 | 684.39 |
| Day high | 10.45 | 757.07 | 688.69 |
| Day low | 9.84 | 752.41 | 683.18 |
| Previous close | 9.86 | 752.10 | 681.09 |
| Volume | 2.92M | 32.89M | 37.52M |
| Average volume | 0 | 41.32M | 35.27M |
| Market cap | 15.86B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.45 | 781.62 | 762.86 |
| 52-week low | 9.84 | 629.28 | 555.60 |
| 1-week return | -1.33% | -1.99% | -4.99% |
| 1-month return | -15.09% | -1.99% | -8.58% |
| 3-month return | -22.24% | -0.438185% | -2.11% |
| 6-month return | -38.06% | +4.68% | +1.65% |
| Year-to-date return | -46.09% | +10.62% | +11.55% |
| 1-year return | -48.86% | +10.39% | +8.42% |
| 2-year return | -48.86% | +32.39% | +41.00% |
| 50-day moving average | 0.00 | 767.22 | 724.35 |
| 200-day moving average | 0.00 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |