Beijing Capital International Airport Company Limited 0694.HK
Full chart
Set alert
1.56 HKD +0.09 (+6.14%)
Nov 4, 2026, 12:46 AM EST
1.44 Day range 1.61
1.30 52-week range 2.99
- YTD
- -43.66%
- 1 year
- -44.27%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 10 months ago |
Newest 20 of 33.
Compare 0694.HK
Chart and line up 0694.HK against other symbols or a saved comparison set.
- 0694.HK Beijing Capital International Airport Company Limited
1.56
+0.09 +6.14%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0694.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.56 | 754.35 | 685.28 |
| Change | +0.09 | +2.25 | +4.19 |
| Change % | +6.14% | +0.299162% | +0.61519% |
| Open | 1.44 | 752.73 | 684.39 |
| Day high | 1.61 | 757.07 | 688.69 |
| Day low | 1.44 | 752.41 | 683.18 |
| Previous close | 1.47 | 752.10 | 681.09 |
| Volume | 8.82M | 32.16M | 35.66M |
| Average volume | 6.69M | 41.32M | 35.27M |
| Market cap | 7.12B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.11 | 31.50 | 26.12 |
| Dividend yield | 1.49 | 0.00 | 0.00 |
| 52-week high | 2.99 | 781.62 | 762.86 |
| 52-week low | 1.30 | 629.28 | 555.60 |
| 1-week return | +11.87% | -1.99% | -4.99% |
| 1-month return | +7.99% | -1.99% | -8.58% |
| 3-month return | -11.14% | -0.438185% | -2.11% |
| 6-month return | -18.16% | +4.68% | +1.65% |
| Year-to-date return | -43.66% | +10.62% | +11.55% |
| 1-year return | -44.27% | +10.39% | +8.42% |
| 2-year return | -44.06% | +32.39% | +41.00% |
| 50-day moving average | 1.47 | 767.22 | 724.35 |
| 200-day moving average | 1.81 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |