Asia Financial Holdings Limited 0662.HK
Full chart
Set alert
4.42 HKD -0.13 (-2.86%)
Oct 28, 2026, 2:18 AM EDT
4.42 Day range 4.50
4.23 52-week range 5.00
- YTD
- -7.92%
- 1 year
- +0.23%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
Newest 20 of 65.
Compare 0662.HK
Chart and line up 0662.HK against other symbols or a saved comparison set.
- 0662.HK Asia Financial Holdings Limited
4.42
-0.13 -2.86%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0662.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.42 | 754.35 | 685.28 |
| Change | -0.13 | +2.25 | +4.19 |
| Change % | -2.86% | +0.299162% | +0.61519% |
| Open | 4.50 | 752.73 | 684.39 |
| Day high | 4.50 | 757.07 | 688.69 |
| Day low | 4.42 | 752.41 | 683.18 |
| Previous close | 4.55 | 752.10 | 681.09 |
| Volume | 58.00K | 32.89M | 37.52M |
| Average volume | 8.22K | 41.32M | 35.27M |
| Market cap | 4.08B | 795.18B | 457.52B |
| P/E ratio | 3.16 | 23.95 | 26.24 |
| Earnings per share | 1.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.00 | 781.62 | 762.86 |
| 52-week low | 4.23 | 629.28 | 555.60 |
| 1-week return | -2.86% | -1.99% | -4.99% |
| 1-month return | -2.43% | -1.99% | -8.58% |
| 3-month return | -4.54% | -0.438185% | -2.11% |
| 6-month return | -5.56% | +4.68% | +1.65% |
| Year-to-date return | -7.92% | +10.62% | +11.55% |
| 1-year return | +0.226757% | +10.39% | +8.42% |
| 2-year return | +15.10% | +32.39% | +41.00% |
| 50-day moving average | 4.60 | 767.22 | 724.35 |
| 200-day moving average | 4.69 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |