Productive Technologies Company Limited 0650.HK
Set alert
0.18 HKD 0.00 +0.56%
As of Nov 3, 3:08 AM ET
0.173 Day range 0.194
0.166 52-week range 0.90
- YTD
- -5.32%
- 1 year
- -11.88%
- Open
- 0.189
- Prev close
- 0.177
- Mkt cap
- 1.32B
- Vol
- 718.00K
- Avg vol
- 2.19M
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 0.173
- High
- 0.194
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Newest 20 of 43.
Compare 0650.HK
Chart and line up 0650.HK against other symbols or a saved comparison set.
- 0650.HK Productive Technologies Company Limited
0.18
0.00 +0.56%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0650.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.178 | 752.10 | 681.09 |
| Change | +0.001 | -3.62 | -9.40 |
| Change % | +0.564972% | -0.479013% | -1.36% |
| Open | 0.189 | 759.45 | 695.32 |
| Day high | 0.194 | 763.86 | 699.43 |
| Day low | 0.173 | 751.60 | 680.33 |
| Previous close | 0.177 | 755.72 | 690.49 |
| Volume | 718.00K | 50.78M | 54.72M |
| Average volume | 2.19M | 41.46M | 35.11M |
| Market cap | 1.32B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.90 | 781.62 | 762.86 |
| 52-week low | 0.166 | 629.28 | 555.60 |
| 1-week return | -8.25% | -1.73% | -4.37% |
| 1-month return | -2.73% | -2.28% | -9.14% |
| 3-month return | -16.04% | +0.678688% | -1.00% |
| 6-month return | -74.20% | +4.36% | +1.03% |
| Year-to-date return | -5.32% | +10.29% | +10.87% |
| 1-year return | -11.88% | +10.27% | +8.27% |
| 2-year return | -10.10% | +31.99% | +40.14% |
| 50-day moving average | 0.19436 | 767.49 | 725.00 |
| 200-day moving average | 0.30669 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |