Productive Technologies Company Limited 0650.HK
Set alert
0.18 HKD 0.00 +0.56%
As of Nov 3, 3:08 AM ET
0.173 Day range 0.194
0.166 52-week range 0.90
- YTD
- -5.32%
- 1 year
- -11.88%
- Open
- 0.189
- Prev close
- 0.177
- Mkt cap
- 1.32B
- Vol
- 718.00K
- Avg vol
- 2.19M
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 0.173
- High
- 0.194
2Y chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Newest 20 of 84.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.