Yue Da International Holdings Limited 0629.HK
Full chart
Set alert
0.26 HKD -0.01 (-3.77%)
Oct 30, 2026, 3:45 AM EDT
0.265 Day range 0.265
0.203 52-week range 0.35
- YTD
- -20.31%
- 1 year
- -15.00%
1Y chart
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 79.
Compare 0629.HK
Chart and line up 0629.HK against other symbols or a saved comparison set.
- 0629.HK Yue Da International Holdings Limited
0.26
-0.01 -3.77%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0629.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.255 | 754.35 | 685.28 |
| Change | -0.01 | +2.25 | +4.19 |
| Change % | -3.77% | +0.299162% | +0.61519% |
| Open | 0.265 | 752.73 | 684.39 |
| Day high | 0.265 | 757.07 | 688.69 |
| Day low | 0.265 | 752.41 | 683.18 |
| Previous close | 0.265 | 752.10 | 681.09 |
| Volume | 7.00K | 32.89M | 37.52M |
| Average volume | 30.49K | 41.32M | 35.27M |
| Market cap | 298.00M | 795.18B | 457.52B |
| P/E ratio | 8.50 | 23.95 | 26.24 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.35 | 781.62 | 762.86 |
| 52-week low | 0.203 | 629.28 | 555.60 |
| 1-week return | -5.56% | -1.99% | -4.99% |
| 1-month return | -7.27% | -1.99% | -8.58% |
| 3-month return | -5.56% | -0.438185% | -2.11% |
| 6-month return | -15.00% | +4.68% | +1.65% |
| Year-to-date return | -20.31% | +10.62% | +11.55% |
| 1-year return | -15.00% | +10.39% | +8.42% |
| 2-year return | +21.43% | +32.39% | +41.00% |
| 50-day moving average | 0.27266 | 767.22 | 724.35 |
| 200-day moving average | 0.28194 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |