Tong Tong AI Social Group Limited 0628.HK
Full chart
Set alert
0.23 HKD 0.00 (+1.30%)
Nov 4, 2026, 3:08 AM EST
0.218 Day range 0.238
0.161 52-week range 0.60
- YTD
- +17.59%
- 1 year
- +6.36%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
Newest 20 of 57.
Compare 0628.HK
Chart and line up 0628.HK against other symbols or a saved comparison set.
- 0628.HK Tong Tong AI Social Group Limited
0.23
0.00 +1.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0628.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.234 | 754.35 | 685.28 |
| Change | +0.003 | +2.25 | +4.19 |
| Change % | +1.30% | +0.299162% | +0.61519% |
| Open | 0.228 | 752.73 | 684.39 |
| Day high | 0.238 | 757.07 | 688.69 |
| Day low | 0.218 | 752.41 | 683.18 |
| Previous close | 0.231 | 752.10 | 681.09 |
| Volume | 5.94M | 32.16M | 35.66M |
| Average volume | 13.73M | 41.32M | 35.27M |
| Market cap | 1.22B | 795.18B | 457.52B |
| P/E ratio | 11.70 | 23.95 | 26.24 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.60 | 781.62 | 762.86 |
| 52-week low | 0.161 | 629.28 | 555.60 |
| 1-week return | -8.24% | -1.99% | -4.99% |
| 1-month return | -11.70% | -1.99% | -8.58% |
| 3-month return | -29.09% | -0.438185% | -2.11% |
| 6-month return | -43.61% | +4.68% | +1.65% |
| Year-to-date return | +17.59% | +10.62% | +11.55% |
| 1-year return | +6.36% | +10.39% | +8.42% |
| 2-year return | -35.89% | +32.39% | +41.00% |
| 50-day moving average | 0.28264 | 767.22 | 724.35 |
| 200-day moving average | 0.30843 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |