Public Financial Holdings Limited 0626.HK
Full chart
Set alert
2.36 HKD 0.00 (-0.21%)
Nov 4, 2026, 1:56 AM EST
2.35 Day range 2.36
1.28 52-week range 2.39
- YTD
- +73.16%
- 1 year
- +83.98%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 15 hours ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
Newest 20 of 37.
Compare 0626.HK
Chart and line up 0626.HK against other symbols or a saved comparison set.
- 0626.HK Public Financial Holdings Limited
2.36
0.00 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0626.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.36 | 754.35 | 685.28 |
| Change | -0.005 | +2.25 | +4.19 |
| Change % | -0.211864% | +0.299162% | +0.61519% |
| Open | 2.36 | 752.73 | 684.39 |
| Day high | 2.36 | 757.07 | 688.69 |
| Day low | 2.35 | 752.41 | 683.18 |
| Previous close | 2.36 | 752.10 | 681.09 |
| Volume | 1.25M | 32.16M | 35.66M |
| Average volume | 1.70M | 41.32M | 35.27M |
| Market cap | 2.59B | 795.18B | 457.52B |
| P/E ratio | 26.17 | 23.95 | 26.24 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | 5.13 | 0.00 | 0.00 |
| 52-week high | 2.39 | 781.62 | 762.86 |
| 52-week low | 1.28 | 629.28 | 555.60 |
| 1-week return | +4.20% | -1.99% | -4.99% |
| 1-month return | +9.53% | -1.99% | -8.58% |
| 3-month return | +65.85% | -0.438185% | -2.11% |
| 6-month return | +59.12% | +4.68% | +1.65% |
| Year-to-date return | +73.16% | +10.62% | +11.55% |
| 1-year return | +83.98% | +10.39% | +8.42% |
| 2-year return | +42.73% | +32.39% | +41.00% |
| 50-day moving average | 2.05 | 767.22 | 724.35 |
| 200-day moving average | 1.62 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |