E. Bon Holdings Limited 0599.HK
Full chart
Set alert
0.11 HKD +0.01 (+12.87%)
Nov 2, 2026, 10:37 PM EST
0.114 Day range 0.114
0.101 52-week range 0.188
- YTD
- -38.38%
- 1 year
- -37.36%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 57.
Compare 0599.HK
Chart and line up 0599.HK against other symbols or a saved comparison set.
- 0599.HK E. Bon Holdings Limited
0.11
+0.01 +12.87%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0599.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.114 | 754.35 | 685.28 |
| Change | +0.013 | +2.25 | +4.19 |
| Change % | +12.87% | +0.299162% | +0.61519% |
| Open | 0.114 | 752.73 | 684.39 |
| Day high | 0.114 | 757.07 | 688.69 |
| Day low | 0.114 | 752.41 | 683.18 |
| Previous close | 0.101 | 752.10 | 681.09 |
| Volume | 208.00K | 32.16M | 35.66M |
| Average volume | 90.81K | 41.32M | 35.27M |
| Market cap | 81.95M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.188 | 781.62 | 762.86 |
| 52-week low | 0.101 | 629.28 | 555.60 |
| 1-week return | -8.80% | -1.99% | -4.99% |
| 1-month return | -11.63% | -1.99% | -8.58% |
| 3-month return | -10.24% | -0.438185% | -2.11% |
| 6-month return | -24.00% | +4.68% | +1.65% |
| Year-to-date return | -38.38% | +10.62% | +11.55% |
| 1-year return | -37.36% | +10.39% | +8.42% |
| 2-year return | -39.68% | +32.39% | +41.00% |
| 50-day moving average | 0.12108 | 767.22 | 724.35 |
| 200-day moving average | 0.13902 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |