Lisi Group (Holdings) Limited 0526.HK
Compare
Set alert
0.07 HKD -0.01 (-8.75%)
Nov 5, 2026, 9:13 PM EST
0.073 Day range 0.073
0.073 52-week range 0.167
- YTD
- -16.09%
- 1 year
- -8.75%
5D chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 9:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 12:00 AM | 1 day ago |
| RSI: Oversold | Nov 3, 10:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 10:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:20 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:15 PM | 2 days ago |
| RSI: Overbought | Nov 3, 2:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:50 PM | 3 days ago |
| SMA: Bearish | Nov 2, 9:35 PM | 3 days ago |
| SMA: Bearish | Nov 2, 9:35 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 8:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 2:55 AM | 3 days ago |
| RSI: Oversold | Nov 2, 1:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:05 AM | 3 days ago |
| SMA: Bearish | Nov 2, 1:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 1:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 12:35 AM | 3 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.