HANMI Semiconductor Co., Ltd. 042700.KS
Full chart
Set alert
186,100.00 KRW +6,100.00 (+3.39%)
Nov 4, 2026, 1:30 AM EST
177,100.00 Day range 191,000.00
113,400.00 52-week range 426,000.00
- YTD
- +46.08%
- 1 year
- +39.82%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
Newest 20 of 50.
Compare 042700.KS
Chart and line up 042700.KS against other symbols or a saved comparison set.
- 042700.KS HANMI Semiconductor Co., Ltd.
186,100.00
+6,100.00 +3.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 042700.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 186,100.00 | 754.35 | 685.28 |
| Change | +6,100.00 | +2.25 | +4.19 |
| Change % | +3.39% | +0.299162% | +0.61519% |
| Open | 185,400.00 | 752.73 | 684.39 |
| Day high | 191,000.00 | 757.07 | 688.69 |
| Day low | 177,100.00 | 752.41 | 683.18 |
| Previous close | 180,000.00 | 752.10 | 681.09 |
| Volume | 776.57K | 32.16M | 35.66M |
| Average volume | 630.65K | 41.32M | 35.27M |
| Market cap | 17.65T | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 426,000.00 | 779.09 | 759.66 |
| 52-week low | 113,400.00 | 631.97 | 558.28 |
| 1-week return | -5.49% | -1.99% | -4.99% |
| 1-month return | -31.58% | -1.99% | -8.58% |
| 3-month return | -10.96% | -0.438185% | -2.11% |
| 6-month return | -50.77% | +4.68% | +1.65% |
| Year-to-date return | +46.08% | +10.62% | +11.55% |
| 1-year return | +39.82% | +10.39% | +8.42% |
| 2-year return | +94.87% | +32.39% | +41.00% |
| 50-day moving average | 225,120.00 | 767.22 | 724.35 |
| 200-day moving average | 252,937.00 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |