Richly Field China Development Limited 0313.HK
Full chart
Set alert
0.05 HKD 0.00 (+2.08%)
Oct 29, 2026, 3:33 AM EDT
0.046 Day range 0.046
0.042 52-week range 0.148
- YTD
- -41.67%
- 1 year
- -40.96%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 60.
Compare 0313.HK
Chart and line up 0313.HK against other symbols or a saved comparison set.
- 0313.HK Richly Field China Development Limited
0.05
0.00 +2.08%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0313.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.049 | 754.35 | 685.28 |
| Change | +0.001 | +2.25 | +4.19 |
| Change % | +2.08% | +0.299162% | +0.61519% |
| Open | 0.046 | 752.73 | 684.39 |
| Day high | 0.046 | 757.07 | 688.69 |
| Day low | 0.046 | 752.41 | 683.18 |
| Previous close | 0.048 | 752.10 | 681.09 |
| Volume | 450.00K | 32.16M | 35.66M |
| Average volume | 51.72K | 41.32M | 35.26M |
| Market cap | 57.17M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.148 | 781.62 | 762.86 |
| 52-week low | 0.042 | 629.28 | 555.60 |
| 1-week return | -5.77% | -1.99% | -4.99% |
| 1-month return | -20.97% | -1.99% | -8.58% |
| 3-month return | -23.44% | -0.438185% | -2.11% |
| 6-month return | -33.78% | +4.68% | +1.65% |
| Year-to-date return | -41.67% | +10.62% | +11.55% |
| 1-year return | -40.96% | +10.39% | +8.42% |
| 2-year return | -77.73% | +32.39% | +41.00% |
| 50-day moving average | 0.06006 | 767.22 | 724.35 |
| 200-day moving average | 0.06776 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |