Shui On Land Limited 0272.HK
Full chart
Set alert
0.40 HKD +0.01 (+2.56%)
Nov 4, 2026, 2:14 AM EST
0.39 Day range 0.40
0.375 52-week range 0.75
- YTD
- -42.03%
- 1 year
- -44.44%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 53.
Compare 0272.HK
Chart and line up 0272.HK against other symbols or a saved comparison set.
- 0272.HK Shui On Land Limited
0.40
+0.01 +2.56%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0272.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.40 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +2.56% | +0.299162% | +0.61519% |
| Open | 0.39 | 752.73 | 684.39 |
| Day high | 0.40 | 757.07 | 688.69 |
| Day low | 0.39 | 752.41 | 683.18 |
| Previous close | 0.39 | 752.10 | 681.09 |
| Volume | 2.00M | 32.16M | 35.66M |
| Average volume | 7.57M | 41.32M | 35.27M |
| Market cap | 3.20B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.22 | 31.50 | 26.12 |
| Dividend yield | 2.59 | 0.00 | 0.00 |
| 52-week high | 0.75 | 781.62 | 762.86 |
| 52-week low | 0.375 | 629.28 | 555.60 |
| 1-week return | +2.56% | -1.99% | -4.99% |
| 1-month return | -2.44% | -1.99% | -8.58% |
| 3-month return | -18.37% | -0.438185% | -2.11% |
| 6-month return | -28.57% | +4.68% | +1.65% |
| Year-to-date return | -42.03% | +10.62% | +11.55% |
| 1-year return | -44.44% | +10.39% | +8.42% |
| 2-year return | -44.44% | +32.39% | +41.00% |
| 50-day moving average | 0.4306 | 767.22 | 724.35 |
| 200-day moving average | 0.519325 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |