First Shanghai Investments Limited 0227.HK
Full chart
Set alert
0.11 HKD -0.01 (-7.89%)
Nov 3, 2026, 8:50 PM EST
0.104 Day range 0.105
0.10 52-week range 0.30
- YTD
- -57.83%
- 1 year
- -64.41%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
Newest 20 of 43.
Compare 0227.HK
Chart and line up 0227.HK against other symbols or a saved comparison set.
- 0227.HK First Shanghai Investments Limited
0.11
-0.01 -7.89%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0227.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.105 | 754.35 | 685.28 |
| Change | -0.009 | +2.25 | +4.19 |
| Change % | -7.89% | +0.299162% | +0.61519% |
| Open | 0.105 | 752.73 | 684.39 |
| Day high | 0.105 | 757.07 | 688.69 |
| Day low | 0.104 | 752.41 | 683.18 |
| Previous close | 0.114 | 752.10 | 681.09 |
| Volume | 120.00K | 32.89M | 37.52M |
| Average volume | 315.94K | 41.32M | 35.27M |
| Market cap | 230.02M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.30 | 781.62 | 762.86 |
| 52-week low | 0.10 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | -17.97% | -1.99% | -8.58% |
| 3-month return | -35.19% | -0.438185% | -2.11% |
| 6-month return | -52.91% | +4.68% | +1.65% |
| Year-to-date return | -57.83% | +10.62% | +11.55% |
| 1-year return | -64.41% | +10.39% | +8.42% |
| 2-year return | -65.57% | +32.39% | +41.00% |
| 50-day moving average | 0.13288 | 767.22 | 724.35 |
| 200-day moving average | 0.188415 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |