Shenwan Hongyuan (H.K.) Limited 0218.HK
Full chart
Set alert
0.80 HKD +0.01 (+0.63%)
Nov 4, 2026, 1:19 AM EST
0.795 Day range 0.80
0.705 52-week range 1.62
- YTD
- -38.93%
- 1 year
- -49.04%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 43.
Compare 0218.HK
Chart and line up 0218.HK against other symbols or a saved comparison set.
- 0218.HK Shenwan Hongyuan (H.K.) Limited
0.80
+0.01 +0.63%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0218.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.80 | 754.35 | 685.28 |
| Change | +0.005 | +2.25 | +4.19 |
| Change % | +0.628931% | +0.299162% | +0.61519% |
| Open | 0.795 | 752.73 | 684.39 |
| Day high | 0.80 | 757.07 | 688.69 |
| Day low | 0.795 | 752.41 | 683.18 |
| Previous close | 0.795 | 752.10 | 681.09 |
| Volume | 170.00K | 32.16M | 35.66M |
| Average volume | 464.18K | 40.75M | 34.90M |
| Market cap | 1.25B | 800.69B | 464.24B |
| P/E ratio | 10.00 | 23.95 | 26.24 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 1.62 | 781.62 | 762.86 |
| 52-week low | 0.705 | 629.28 | 555.60 |
| 1-week return | +3.23% | -2.33% | -5.56% |
| 1-month return | -4.76% | -1.99% | -8.58% |
| 3-month return | -24.53% | -2.20% | -5.33% |
| 6-month return | -28.57% | +5.06% | +1.84% |
| Year-to-date return | -38.93% | +10.62% | +11.55% |
| 1-year return | -49.04% | +11.72% | +10.66% |
| 2-year return | -53.49% | +32.39% | +41.00% |
| 50-day moving average | 0.8726 | 767.04 | 723.93 |
| 200-day moving average | 1.03 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |