Beijing Jingcheng Machinery Electric Company Limited 0187.HK
Full chart
Set alert
2.42 HKD +0.03 (+1.26%)
Nov 4, 2026, 3:08 AM EST
2.36 Day range 2.45
2.23 52-week range 7.50
- YTD
- -40.25%
- 1 year
- -48.07%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 17 hours ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 50.
Compare 0187.HK
Chart and line up 0187.HK against other symbols or a saved comparison set.
- 0187.HK Beijing Jingcheng Machinery Electric Company Limited
2.42
+0.03 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0187.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.42 | 754.35 | 685.28 |
| Change | +0.03 | +2.25 | +4.19 |
| Change % | +1.26% | +0.299162% | +0.61519% |
| Open | 2.40 | 752.73 | 684.39 |
| Day high | 2.45 | 757.07 | 688.69 |
| Day low | 2.36 | 752.41 | 683.18 |
| Previous close | 2.39 | 752.10 | 681.09 |
| Volume | 890.00K | 32.16M | 35.66M |
| Average volume | 3.07M | 41.32M | 35.27M |
| Market cap | 1.32B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.50 | 781.62 | 762.86 |
| 52-week low | 2.23 | 629.28 | 555.60 |
| 1-week return | +1.68% | -1.99% | -4.99% |
| 1-month return | -3.97% | -1.99% | -8.58% |
| 3-month return | -20.13% | -0.438185% | -2.11% |
| 6-month return | -42.11% | +4.68% | +1.65% |
| Year-to-date return | -40.25% | +10.62% | +11.55% |
| 1-year return | -48.07% | +10.39% | +8.42% |
| 2-year return | -9.36% | +32.39% | +41.00% |
| 50-day moving average | 2.61 | 767.22 | 724.35 |
| 200-day moving average | 3.56 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |