Concord New Energy Group Limited 0182.HK
Set alert
0.32 HKD +0.01 +1.61%
As of Nov 3, 3:08 AM ET
0.305 Day range 0.315
0.227 52-week range 0.49
- YTD
- -1.56%
- 1 year
- -18.18%
- Open
- 0.315
- Prev close
- 0.31
- Mkt cap
- 2.46B
- Vol
- 2.99M
- Avg vol
- 10.83M
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 5.06%
More statistics
- Low
- 0.305
- High
- 0.315
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
Newest 20 of 63.
Compare 0182.HK
Chart and line up 0182.HK against other symbols or a saved comparison set.
- 0182.HK Concord New Energy Group Limited
0.32
+0.01 +1.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.37
+3.26 +0.43%
- QQQ Invesco QQQ Trust
685.83
+4.74 +0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0182.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.315 | 755.37 | 685.83 |
| Change | +0.005 | +3.26 | +4.74 |
| Change % | +1.61% | +0.434118% | +0.695209% |
| Open | 0.315 | 752.73 | 684.20 |
| Day high | 0.315 | 756.50 | 688.69 |
| Day low | 0.305 | 752.41 | 683.18 |
| Previous close | 0.31 | 752.10 | 681.09 |
| Volume | 2.99M | 11.12M | 13.59M |
| Average volume | 10.83M | 41.32M | 35.26M |
| Market cap | 2.46B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.99 | 26.28 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | 5.06 | 0.99 | 0.43 |
| 52-week high | 0.49 | 781.62 | 762.86 |
| 52-week low | 0.227 | 629.28 | 555.60 |
| 1-week return | +1.61% | -1.86% | -4.91% |
| 1-month return | -1.56% | -1.85% | -8.51% |
| 3-month return | -19.23% | -0.304222% | -2.03% |
| 6-month return | -13.70% | +4.82% | +1.73% |
| Year-to-date return | -1.56% | +10.77% | +11.64% |
| 1-year return | -18.18% | +10.54% | +8.50% |
| 2-year return | -40.57% | +32.56% | +41.11% |
| 50-day moving average | 0.3193 | 767.22 | 724.35 |
| 200-day moving average | 0.336985 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
