Concord New Energy Group Limited 0182.HK

Set alert

Price alert · 0182.HK

All alert types
0.32 HKD +0.01 +1.61%

As of Nov 3, 3:08 AM ET

0.305 Day range 0.315
0.227 52-week range 0.49
YTD
-1.56%
1 year
-18.18%
Open
0.315
Prev close
0.31
Mkt cap
2.46B
Vol
2.99M
Avg vol
10.83M
EPS
-0.01
P/E
0.00
Div yield
5.06%
More statistics
Low
0.305
High
0.315

1Y chart

Chart tools
Interval

Signals (63)
NameDateAgo
MACD: Buy SignalNov 2, 20261 day ago
MACD: Sell SignalOct 30, 20264 days ago
SMA: BearishOct 29, 20265 days ago
SMA: BullishOct 28, 20266 days ago
MACD: Buy SignalOct 28, 20266 days ago
SMA: BearishOct 13, 20263 weeks ago
MACD: Sell SignalOct 13, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishOct 9, 20263 weeks ago
SMA: BullishOct 6, 20264 weeks ago
MACD: Buy SignalOct 6, 20264 weeks ago
MACD: Sell SignalSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 11, 20261 month ago
SMA: BearishSep 11, 20261 month ago

Newest 20 of 63.

Compare 0182.HK

Chart and line up 0182.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric0182.HKSPYQQQ
Last price0.315755.37685.83
Change+0.005+3.26+4.74
Change %+1.61%+0.434118%+0.695209%
Open0.315752.73684.20
Day high0.315756.50688.69
Day low0.305752.41683.18
Previous close0.31752.10681.09
Volume2.99M11.12M13.59M
Average volume10.83M41.32M35.26M
Market cap2.46B795.18B457.52B
P/E ratio0.0023.9926.28
Earnings per share-0.0131.5026.12
Dividend yield5.060.990.43
52-week high0.49781.62762.86
52-week low0.227629.28555.60
1-week return+1.61%-1.86%-4.91%
1-month return-1.56%-1.85%-8.51%
3-month return-19.23%-0.304222%-2.03%
6-month return-13.70%+4.82%+1.73%
Year-to-date return-1.56%+10.77%+11.64%
1-year return-18.18%+10.54%+8.50%
2-year return-40.57%+32.56%+41.11%
50-day moving average0.3193767.22724.35
200-day moving average0.336985729.15679.82
Target price0.00——
Beta—1.001.22
Short ratio0.00——
Institutional ownership———