Concord New Energy Group Limited 0182.HK
Set alert
0.32 HKD +0.01 +1.61%
As of Nov 3, 3:08 AM ET
0.305 Day range 0.315
0.227 52-week range 0.49
- YTD
- -1.56%
- 1 year
- -18.18%
- Open
- 0.315
- Prev close
- 0.31
- Mkt cap
- 2.46B
- Vol
- 2.99M
- Avg vol
- 10.83M
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 5.06%
More statistics
- Low
- 0.305
- High
- 0.315
2Y chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 22 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
Newest 20 of 95.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 0182.HK — it syncs with the Stock Master app.