China Merchants China Direct Investments Limited 0133.HK
Full chart
Set alert
21.76 HKD +0.44 (+2.06%)
Nov 4, 2026, 3:08 AM EST
20.82 Day range 21.80
14.40 52-week range 28.78
- YTD
- +41.76%
- 1 year
- +45.07%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
Newest 20 of 50.
Compare 0133.HK
Chart and line up 0133.HK against other symbols or a saved comparison set.
- 0133.HK China Merchants China Direct Investments Limited
21.76
+0.44 +2.06%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0133.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 21.76 | 754.35 | 685.28 |
| Change | +0.44 | +2.25 | +4.19 |
| Change % | +2.06% | +0.299162% | +0.61519% |
| Open | 20.82 | 752.73 | 684.39 |
| Day high | 21.80 | 757.07 | 688.69 |
| Day low | 20.82 | 752.41 | 683.18 |
| Previous close | 21.32 | 752.10 | 681.09 |
| Volume | 105.01K | 32.16M | 35.66M |
| Average volume | 297.91K | 40.75M | 34.90M |
| Market cap | 3.31B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.53 | 31.50 | 26.12 |
| Dividend yield | 3.43 | 0.98 | 0.43 |
| 52-week high | 28.78 | 781.62 | 762.86 |
| 52-week low | 14.40 | 629.28 | 555.60 |
| 1-week return | +2.16% | -2.33% | -5.56% |
| 1-month return | -1.54% | -1.99% | -8.58% |
| 3-month return | -10.89% | -2.20% | -5.33% |
| 6-month return | -8.80% | +5.06% | +1.84% |
| Year-to-date return | +41.76% | +10.62% | +11.55% |
| 1-year return | +45.07% | +11.72% | +10.66% |
| 2-year return | +50.69% | +32.39% | +41.00% |
| 50-day moving average | 23.48 | 767.04 | 723.93 |
| 200-day moving average | 20.63 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |