LVGEM (China) Real Estate Investment Company Limited 0095.HK
Full chart
Set alert
0.19 HKD +0.01 (+3.31%)
Nov 4, 2026, 3:08 AM EST
0.186 Day range 0.19
0.135 52-week range 0.41
- YTD
- -36.61%
- 1 year
- -12.62%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
Newest 20 of 59.
Compare 0095.HK
Chart and line up 0095.HK against other symbols or a saved comparison set.
- 0095.HK LVGEM (China) Real Estate Investment Company Limited
0.19
+0.01 +3.31%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0095.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.187 | 754.35 | 685.28 |
| Change | +0.006 | +2.25 | +4.19 |
| Change % | +3.31% | +0.299162% | +0.61519% |
| Open | 0.188 | 752.73 | 684.39 |
| Day high | 0.19 | 757.07 | 688.69 |
| Day low | 0.186 | 752.41 | 683.18 |
| Previous close | 0.181 | 752.10 | 681.09 |
| Volume | 184.00K | 32.16M | 35.66M |
| Average volume | 1.41M | 41.32M | 35.27M |
| Market cap | 1.19B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.41 | 781.62 | 762.86 |
| 52-week low | 0.135 | 629.28 | 555.60 |
| 1-week return | -1.06% | -1.99% | -4.99% |
| 1-month return | +2.75% | -1.99% | -8.58% |
| 3-month return | +4.47% | -0.438185% | -2.11% |
| 6-month return | -28.08% | +4.68% | +1.65% |
| Year-to-date return | -36.61% | +10.62% | +11.55% |
| 1-year return | -12.62% | +10.39% | +8.42% |
| 2-year return | -74.38% | +32.39% | +41.00% |
| 50-day moving average | 0.18864 | 767.22 | 724.35 |
| 200-day moving average | 0.218865 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |