Computer And Technologies Holdings Limited 0046.HK
Full chart
Set alert
1.19 HKD -0.01 (-0.83%)
Nov 4, 2026, 12:36 AM EST
1.19 Day range 1.19
1.10 52-week range 1.62
- YTD
- -26.09%
- 1 year
- -23.72%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 18 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 50.
Compare 0046.HK
Chart and line up 0046.HK against other symbols or a saved comparison set.
- 0046.HK Computer And Technologies Holdings Limited
1.19
-0.01 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0046.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.19 | 754.35 | 685.28 |
| Change | -0.01 | +2.25 | +4.19 |
| Change % | -0.833333% | +0.299162% | +0.61519% |
| Open | 1.19 | 752.73 | 684.39 |
| Day high | 1.19 | 757.07 | 688.69 |
| Day low | 1.19 | 752.41 | 683.18 |
| Previous close | 1.20 | 752.10 | 681.09 |
| Volume | 14.00K | 32.16M | 35.66M |
| Average volume | 22.59K | 41.32M | 35.27M |
| Market cap | 289.54M | 795.18B | 457.52B |
| P/E ratio | 13.22 | 23.95 | 26.24 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.62 | 781.62 | 762.86 |
| 52-week low | 1.10 | 629.28 | 555.60 |
| 1-week return | -0.833333% | -1.99% | -4.99% |
| 1-month return | -4.03% | -1.99% | -8.58% |
| 3-month return | -5.56% | -0.438185% | -2.11% |
| 6-month return | -3.25% | +4.68% | +1.65% |
| Year-to-date return | -26.09% | +10.62% | +11.55% |
| 1-year return | -23.72% | +10.39% | +8.42% |
| 2-year return | -35.68% | +32.39% | +41.00% |
| 50-day moving average | 1.22 | 767.22 | 724.35 |
| 200-day moving average | 1.27 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |