The Hongkong and Shanghai Hotels, Limited 0045.HK
Set alert
5.10 HKD -0.03 -0.49%
As of Nov 3, 3:08 AM ET
5.07 Day range 5.23
4.86 52-week range 7.26
- YTD
- -13.71%
- 1 year
- -15.00%
- Open
- 5.23
- Prev close
- 5.13
- Mkt cap
- 8.50B
- Vol
- 217.00K
- Avg vol
- 478.72K
- EPS
- 0.37
- P/E
- 13.78
- Div yield
- 1.54%
More statistics
- Low
- 5.07
- High
- 5.23
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 46.
Compare 0045.HK
Chart and line up 0045.HK against other symbols or a saved comparison set.
- 0045.HK The Hongkong and Shanghai Hotels, Limited
5.10
-0.03 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.43
+3.33 +0.44%
- QQQ Invesco QQQ Trust
686.13
+5.04 +0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0045.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 5.10 | 755.43 | 686.13 |
| Change | -0.025 | +3.33 | +5.04 |
| Change % | -0.487805% | +0.44276% | +0.73999% |
| Open | 5.23 | 752.73 | 684.20 |
| Day high | 5.23 | 757.07 | 688.69 |
| Day low | 5.07 | 752.41 | 683.18 |
| Previous close | 5.13 | 752.10 | 681.09 |
| Volume | 217.00K | 18.57M | 22.25M |
| Average volume | 478.72K | 41.32M | 35.26M |
| Market cap | 8.50B | 795.18B | 457.52B |
| P/E ratio | 13.78 | 23.99 | 26.27 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | 1.54 | 0.99 | 0.43 |
| 52-week high | 7.26 | 781.62 | 762.86 |
| 52-week low | 4.86 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.85% | -4.87% |
| 1-month return | -6.42% | -1.85% | -8.46% |
| 3-month return | -12.07% | -0.295643% | -1.99% |
| 6-month return | -13.41% | +4.83% | +1.78% |
| Year-to-date return | -13.71% | +10.78% | +11.69% |
| 1-year return | -15.00% | +10.55% | +8.55% |
| 2-year return | -7.44% | +32.58% | +41.18% |
| 50-day moving average | 5.35 | 767.22 | 724.35 |
| 200-day moving average | 5.85 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |