The Hongkong and Shanghai Hotels, Limited 0045.HK
Set alert
5.10 HKD -0.03 -0.49%
As of Nov 3, 3:08 AM ET
5.07 Day range 5.23
4.86 52-week range 7.26
- YTD
- -13.71%
- 1 year
- -15.00%
- Open
- 5.23
- Prev close
- 5.13
- Mkt cap
- 8.50B
- Vol
- 217.00K
- Avg vol
- 478.72K
- EPS
- 0.37
- P/E
- 13.78
- Div yield
- 1.54%
More statistics
- Low
- 5.07
- High
- 5.23
2Y chart
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 92.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 0045.HK — it syncs with the Stock Master app.