Northeast Electric Development Company Limited 0042.HK
Full chart
Set alert
0.20 HKD +0.02 (+11.11%)
Nov 4, 2026, 2:30 AM EST
0.196 Day range 0.203
0.169 52-week range 0.71
- YTD
- -25.93%
- 1 year
- -25.93%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | just now |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 50.
Compare 0042.HK
Chart and line up 0042.HK against other symbols or a saved comparison set.
- 0042.HK Northeast Electric Development Company Limited
0.20
+0.02 +11.11%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0042.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.20 | 754.35 | 685.28 |
| Change | +0.02 | +2.25 | +4.19 |
| Change % | +11.11% | +0.299162% | +0.61519% |
| Open | 0.196 | 752.73 | 684.39 |
| Day high | 0.203 | 757.07 | 688.69 |
| Day low | 0.196 | 752.41 | 683.18 |
| Previous close | 0.18 | 752.10 | 681.09 |
| Volume | 132.00K | 32.16M | 35.66M |
| Average volume | 116.06K | 41.32M | 35.27M |
| Market cap | 174.67M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.71 | 781.62 | 762.86 |
| 52-week low | 0.169 | 629.28 | 555.60 |
| 1-week return | +9.29% | -1.99% | -4.99% |
| 1-month return | -6.98% | -1.99% | -8.58% |
| 3-month return | -19.68% | -0.438185% | -2.11% |
| 6-month return | -51.81% | +4.68% | +1.65% |
| Year-to-date return | -25.93% | +10.62% | +11.55% |
| 1-year return | -25.93% | +10.39% | +8.42% |
| 2-year return | -23.08% | +32.39% | +41.00% |
| 50-day moving average | 0.21588 | 767.22 | 724.35 |
| 200-day moving average | 0.31287 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |