China Aerospace International Holdings Limited 0031.HK
Full chart
Set alert
0.40 HKD 0.00 (+0.00%)
Nov 3, 2026, 9:13 PM EST
0.385 Day range 0.395
0.36 52-week range 0.78
- YTD
- -34.17%
- 1 year
- -30.70%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
Newest 20 of 44.
Compare 0031.HK
Chart and line up 0031.HK against other symbols or a saved comparison set.
- 0031.HK China Aerospace International Holdings Limited
0.40
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0031.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.395 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.385 | 752.73 | 684.39 |
| Day high | 0.395 | 757.07 | 688.69 |
| Day low | 0.385 | 752.41 | 683.18 |
| Previous close | 0.395 | 752.10 | 681.09 |
| Volume | 22.00K | 32.89M | 37.52M |
| Average volume | 3.32M | 41.32M | 35.27M |
| Market cap | 1.22B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | 2.02 | 0.00 | 0.00 |
| 52-week high | 0.78 | 781.62 | 762.86 |
| 52-week low | 0.36 | 629.28 | 555.60 |
| 1-week return | +3.95% | -1.99% | -4.99% |
| 1-month return | -12.22% | -1.99% | -8.58% |
| 3-month return | -16.84% | -0.438185% | -2.11% |
| 6-month return | -13.19% | +4.68% | +1.65% |
| Year-to-date return | -34.17% | +10.62% | +11.55% |
| 1-year return | -30.70% | +10.39% | +8.42% |
| 2-year return | -9.20% | +32.39% | +41.00% |
| 50-day moving average | 0.4487 | 767.22 | 724.35 |
| 200-day moving average | 0.540225 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |