YNBY International Limited 0030.HK
Full chart
Set alert
0.19 HKD -0.01 (-2.53%)
Nov 4, 2026, 1:45 AM EST
0.193 Day range 0.193
0.181 52-week range 0.315
- YTD
- -20.90%
- 1 year
- -20.90%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 48.
Compare 0030.HK
Chart and line up 0030.HK against other symbols or a saved comparison set.
- 0030.HK YNBY International Limited
0.19
-0.01 -2.53%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0030.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.193 | 754.35 | 685.28 |
| Change | -0.005 | +2.25 | +4.19 |
| Change % | -2.53% | +0.299162% | +0.61519% |
| Open | 0.193 | 752.73 | 684.39 |
| Day high | 0.193 | 757.07 | 688.69 |
| Day low | 0.193 | 752.41 | 683.18 |
| Previous close | 0.198 | 752.10 | 681.09 |
| Volume | 50.00K | 32.16M | 35.66M |
| Average volume | 457.03K | 41.32M | 35.27M |
| Market cap | 1.82B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.315 | 781.62 | 762.86 |
| 52-week low | 0.181 | 629.28 | 555.60 |
| 1-week return | -5.85% | -1.99% | -4.99% |
| 1-month return | -10.65% | -1.99% | -8.58% |
| 3-month return | -20.25% | -0.438185% | -2.11% |
| 6-month return | -20.58% | +4.68% | +1.65% |
| Year-to-date return | -20.90% | +10.62% | +11.55% |
| 1-year return | -20.90% | +10.39% | +8.42% |
| 2-year return | +16.27% | +32.39% | +41.00% |
| 50-day moving average | 0.22622 | 767.22 | 724.35 |
| 200-day moving average | 0.246505 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |