Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ
Full chart
Set alert
161.45 CNY +12.61 (+8.47%)
Nov 5, 2026, 2:04 AM EST
151.30 Day range 163.72
88.46 52-week range 200.00
- YTD
- +73.73%
- 1 year
- +70.13%
1Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 16 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
Newest 20 of 76.
Compare 002821.SZ
Chart and line up 002821.SZ against other symbols or a saved comparison set.
- 002821.SZ Asymchem Laboratories (Tianjin) Co., Ltd.
161.45
+12.61 +8.47%
- SPY State Street SPDR S&P 500 ETF Trust
737.19
-29.62 -3.86%
- QQQ Invesco QQQ Trust
652.29
-39.66 -5.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002821.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 161.45 | 737.19 | 652.29 |
| Change | +12.61 | -29.62 | -39.66 |
| Change % | +8.47% | -3.86% | -5.73% |
| Open | 132.51 | 765.47 | 683.17 |
| Day high | 163.72 | 765.97 | 683.64 |
| Day low | 151.30 | 737.12 | 647.47 |
| Previous close | 148.84 | 766.81 | 691.95 |
| Volume | 13.62M | 57.44M | 76.04M |
| Average volume | 10.38M | 41.03M | 35.37M |
| Market cap | 58.44B | 817.90B | 469.00B |
| P/E ratio | 48.34 | 23.46 | 26.87 |
| Earnings per share | 3.34 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 200.00 | 781.62 | 762.86 |
| 52-week low | 88.46 | 629.28 | 555.60 |
| 1-week return | +19.94% | -4.18% | -8.81% |
| 1-month return | -14.40% | -4.86% | -13.74% |
| 3-month return | +3.10% | -4.23% | -9.06% |
| 6-month return | +29.49% | +1.85% | -4.30% |
| Year-to-date return | +73.73% | +8.11% | +6.18% |
| 1-year return | +70.13% | +8.80% | +4.65% |
| 2-year return | +82.84% | +27.83% | +32.52% |
| 50-day moving average | 166.90 | 767.06 | 723.56 |
| 200-day moving average | 137.29 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |