Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ
Set alert
47.50 CNY +0.84 +1.80%
As of Nov 2, 2:04 AM ET
46.34 Day range 48.30
42.00 52-week range 87.71
- YTD
- -16.14%
- 1 year
- -2.10%
- Open
- 45.53
- Prev close
- 46.66
- Mkt cap
- 46.61B
- Vol
- 30.30M
- Avg vol
- 21.39M
- EPS
- 2.07
- P/E
- 22.95
More statistics
- Low
- 46.34
- High
- 48.30
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare 002812.SZ
Chart and line up 002812.SZ against other symbols or a saved comparison set.
- 002812.SZ Yunnan Energy New Material (Group) Co., Ltd.
47.50
+0.84 +1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002812.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 47.50 | 755.72 | 690.49 |
| Change | +0.84 | -13.64 | -24.85 |
| Change % | +1.80% | -1.77% | -3.47% |
| Open | 45.53 | 761.38 | 697.13 |
| Day high | 48.30 | 761.46 | 698.63 |
| Day low | 46.34 | 750.36 | 683.45 |
| Previous close | 46.66 | 769.36 | 715.34 |
| Volume | 30.30M | 77.14M | 85.24M |
| Average volume | 21.39M | 41.46M | 35.11M |
| Market cap | 46.61B | 812.08B | 483.28B |
| P/E ratio | 22.95 | 23.99 | 26.44 |
| Earnings per share | 2.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 87.71 | 781.62 | 762.86 |
| 52-week low | 42.00 | 629.28 | 555.60 |
| 1-week return | -1.10% | -0.559233% | -1.97% |
| 1-month return | +4.37% | -0.906075% | -6.66% |
| 3-month return | -9.68% | +1.89% | +1.02% |
| 6-month return | -42.74% | +5.16% | +3.41% |
| Year-to-date return | -16.14% | +10.82% | +12.40% |
| 1-year return | -2.10% | +11.16% | +10.29% |
| 2-year return | +36.61% | +32.90% | +42.71% |
| 50-day moving average | 47.91 | 767.49 | 725.00 |
| 200-day moving average | 60.51 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |