Zhejiang Dahua Technology Co., Ltd. 002236.SZ
Set alert
14.24 CNY +0.18 +1.28%
As of Nov 2, 2:04 AM ET
14.12 Day range 14.31
14.06 52-week range 21.40
- YTD
- -24.82%
- 1 year
- -30.87%
- Open
- 14.18
- Prev close
- 14.06
- Mkt cap
- 46.55B
- Vol
- 24.06M
- Avg vol
- 26.97M
- EPS
- 0.98
- P/E
- 14.53
More statistics
- Low
- 14.12
- High
- 14.31
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 002236.SZ
Chart and line up 002236.SZ against other symbols or a saved comparison set.
- 002236.SZ Zhejiang Dahua Technology Co., Ltd.
14.24
+0.18 +1.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002236.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 14.24 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +1.28% | -1.77% | -3.47% |
| Open | 14.18 | 761.38 | 697.13 |
| Day high | 14.31 | 761.46 | 698.63 |
| Day low | 14.12 | 750.36 | 683.45 |
| Previous close | 14.06 | 769.36 | 715.34 |
| Volume | 24.06M | 77.14M | 85.24M |
| Average volume | 26.97M | 41.46M | 35.11M |
| Market cap | 46.55B | 799.01B | 463.83B |
| P/E ratio | 14.53 | 23.99 | 26.44 |
| Earnings per share | 0.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 21.40 | 781.62 | 762.86 |
| 52-week low | 14.06 | 629.28 | 555.60 |
| 1-week return | -2.06% | -1.26% | -3.05% |
| 1-month return | -7.05% | -1.81% | -7.88% |
| 3-month return | -15.24% | +1.16% | +0.363377% |
| 6-month return | -22.99% | +4.87% | +2.42% |
| Year-to-date return | -24.82% | +10.82% | +12.40% |
| 1-year return | -30.87% | +10.80% | +9.76% |
| 2-year return | -12.58% | +32.34% | +41.66% |
| 50-day moving average | 15.53 | 767.49 | 725.00 |
| 200-day moving average | 17.06 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |