Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ
Set alert
33.53 CNY +0.29 +0.87%
As of Nov 2, 2:04 AM ET
31.96 Day range 34.05
30.12 52-week range 60.77
- YTD
- -39.38%
- 1 year
- -32.85%
- Open
- 33.99
- Prev close
- 33.24
- Mkt cap
- 141.09B
- Vol
- 61.27M
- Avg vol
- 50.41M
- EPS
- 0.92
- P/E
- 36.45
More statistics
- Low
- 31.96
- High
- 34.05
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 002050.SZ
Chart and line up 002050.SZ against other symbols or a saved comparison set.
- 002050.SZ Zhejiang Sanhua Intelligent Controls Co.,Ltd
33.53
+0.29 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002050.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 33.53 | 755.72 | 690.49 |
| Change | +0.29 | -13.64 | -24.85 |
| Change % | +0.872443% | -1.77% | -3.47% |
| Open | 33.99 | 761.38 | 697.13 |
| Day high | 34.05 | 761.46 | 698.63 |
| Day low | 31.96 | 750.36 | 683.45 |
| Previous close | 33.24 | 769.36 | 715.34 |
| Volume | 61.27M | 77.14M | 85.24M |
| Average volume | 50.41M | 41.46M | 35.11M |
| Market cap | 141.09B | 812.08B | 483.28B |
| P/E ratio | 36.45 | 23.99 | 26.44 |
| Earnings per share | 0.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 60.77 | 781.62 | 762.86 |
| 52-week low | 30.12 | 629.28 | 555.60 |
| 1-week return | -2.56% | -0.559233% | -3.05% |
| 1-month return | -6.10% | -0.906075% | -7.88% |
| 3-month return | -10.66% | +1.89% | +0.363377% |
| 6-month return | -28.54% | +5.16% | +2.42% |
| Year-to-date return | -39.38% | +10.82% | +12.40% |
| 1-year return | -32.85% | +11.16% | +9.76% |
| 2-year return | +47.06% | +32.90% | +41.66% |
| 50-day moving average | 34.84 | 767.49 | 725.00 |
| 200-day moving average | 43.09 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |