Sieyuan Electric Co., Ltd. 002028.SZ
Set alert
105.67 CNY +3.70 +3.63%
As of Nov 2, 2:04 AM ET
101.57 Day range 107.95
101.22 52-week range 239.12
- YTD
- -31.64%
- 1 year
- -19.55%
- Open
- 102.09
- Prev close
- 101.97
- Mkt cap
- 83.14B
- Vol
- 11.82M
- Avg vol
- 11.36M
- EPS
- 4.24
- P/E
- 24.92
More statistics
- Low
- 101.57
- High
- 107.95
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | just now |
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare 002028.SZ
Chart and line up 002028.SZ against other symbols or a saved comparison set.
- 002028.SZ Sieyuan Electric Co., Ltd.
105.67
+3.70 +3.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002028.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 105.67 | 755.72 | 690.49 |
| Change | +3.70 | -13.64 | -24.85 |
| Change % | +3.63% | -1.77% | -3.47% |
| Open | 102.09 | 761.38 | 697.13 |
| Day high | 107.95 | 761.46 | 698.63 |
| Day low | 101.57 | 750.36 | 683.45 |
| Previous close | 101.97 | 769.36 | 715.34 |
| Volume | 11.82M | 77.14M | 85.24M |
| Average volume | 11.36M | 41.46M | 35.11M |
| Market cap | 83.14B | 812.08B | 483.28B |
| P/E ratio | 24.92 | 23.99 | 26.44 |
| Earnings per share | 4.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 239.12 | 781.62 | 762.86 |
| 52-week low | 101.22 | 629.28 | 555.60 |
| 1-week return | -1.07% | -0.559233% | -1.97% |
| 1-month return | -12.28% | -0.906075% | -6.66% |
| 3-month return | -32.48% | +1.89% | +1.02% |
| 6-month return | -45.81% | +5.16% | +3.41% |
| Year-to-date return | -31.64% | +10.82% | +12.40% |
| 1-year return | -19.55% | +11.16% | +10.29% |
| 2-year return | +33.90% | +32.90% | +42.71% |
| 50-day moving average | 128.56 | 767.49 | 725.00 |
| 200-day moving average | 176.54 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |