Shenzhen Techwinsemi Technology Co., Ltd. 001309.SZ
Set alert
207.78 CNY -1.93 -0.92%
As of Nov 2, 2:04 AM ET
206.00 Day range 215.50
136.43 52-week range 700.00
- YTD
- +25.44%
- 1 year
- +22.22%
- Open
- 209.00
- Prev close
- 209.71
- Mkt cap
- 65.99B
- Vol
- 18.29M
- Avg vol
- 19.68M
- EPS
- 29.29
- P/E
- 7.09
More statistics
- Low
- 206.00
- High
- 215.50
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| RSI: Overbought | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 001309.SZ
Chart and line up 001309.SZ against other symbols or a saved comparison set.
- 001309.SZ Shenzhen Techwinsemi Technology Co., Ltd.
207.78
-1.93 -0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 001309.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 207.78 | 755.72 | 690.49 |
| Change | -1.93 | -13.64 | -24.85 |
| Change % | -0.920319% | -1.77% | -3.47% |
| Open | 209.00 | 761.38 | 697.13 |
| Day high | 215.50 | 761.46 | 698.63 |
| Day low | 206.00 | 750.36 | 683.45 |
| Previous close | 209.71 | 769.36 | 715.34 |
| Volume | 18.29M | 77.14M | 85.24M |
| Average volume | 19.68M | 41.46M | 35.11M |
| Market cap | 65.99B | 799.01B | 463.83B |
| P/E ratio | 7.09 | 23.99 | 26.44 |
| Earnings per share | 29.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 700.00 | 781.62 | 762.86 |
| 52-week low | 136.43 | 629.28 | 555.60 |
| 1-week return | -7.24% | -1.26% | -3.05% |
| 1-month return | -18.85% | -1.81% | -7.88% |
| 3-month return | -16.65% | +1.16% | +0.363377% |
| 6-month return | -44.57% | +4.87% | +2.42% |
| Year-to-date return | +25.44% | +10.82% | +12.40% |
| 1-year return | +22.22% | +10.80% | +9.76% |
| 2-year return | +396.61% | +32.34% | +41.66% |
| 50-day moving average | 264.26 | 767.49 | 725.00 |
| 200-day moving average | 326.91 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |