XCMG Construction Machinery Co., Ltd. 000425.SZ
Set alert
6.89 CNY +0.22 +3.30%
As of Nov 2, 2:05 AM ET
6.71 Day range 6.96
6.63 52-week range 12.90
- YTD
- -40.50%
- 1 year
- -35.18%
- Open
- 6.95
- Prev close
- 6.67
- Mkt cap
- 80.69B
- Vol
- 171.40M
- Avg vol
- 111.80M
- EPS
- 0.54
- P/E
- 12.76
More statistics
- Low
- 6.71
- High
- 6.96
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare 000425.SZ
Chart and line up 000425.SZ against other symbols or a saved comparison set.
- 000425.SZ XCMG Construction Machinery Co., Ltd.
6.89
+0.22 +3.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000425.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 6.89 | 755.72 | 690.49 |
| Change | +0.22 | -13.64 | -24.85 |
| Change % | +3.30% | -1.77% | -3.47% |
| Open | 6.95 | 761.38 | 697.13 |
| Day high | 6.96 | 761.46 | 698.63 |
| Day low | 6.71 | 750.36 | 683.45 |
| Previous close | 6.67 | 769.36 | 715.34 |
| Volume | 171.40M | 77.14M | 85.24M |
| Average volume | 111.80M | 41.46M | 35.11M |
| Market cap | 80.69B | 799.01B | 463.83B |
| P/E ratio | 12.76 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 12.90 | 781.62 | 762.86 |
| 52-week low | 6.63 | 629.28 | 555.60 |
| 1-week return | -2.55% | -1.26% | -3.05% |
| 1-month return | -4.31% | -1.81% | -7.88% |
| 3-month return | -21.17% | +1.16% | +0.363377% |
| 6-month return | -30.75% | +4.87% | +2.42% |
| Year-to-date return | -40.50% | +10.82% | +12.40% |
| 1-year return | -35.18% | +10.80% | +9.76% |
| 2-year return | -15.98% | +32.34% | +41.66% |
| 50-day moving average | 7.48 | 767.49 | 725.00 |
| 200-day moving average | 9.33 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |