Midea Group Co., Ltd. 000333.SZ
Set alert
87.66 CNY -1.52 -1.70%
As of Nov 2, 2:04 AM ET
87.51 Day range 89.50
71.77 52-week range 89.50
- YTD
- +12.17%
- 1 year
- +14.74%
- Open
- 87.50
- Prev close
- 89.18
- Mkt cap
- 668.87B
- Vol
- 36.97M
- Avg vol
- 26.43M
- EPS
- 6.27
- P/E
- 13.98
More statistics
- Low
- 87.51
- High
- 89.50
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare 000333.SZ
Chart and line up 000333.SZ against other symbols or a saved comparison set.
- 000333.SZ Midea Group Co., Ltd.
87.66
-1.52 -1.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 000333.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 87.66 | 755.72 | 690.49 |
| Change | -1.52 | -13.64 | -24.85 |
| Change % | -1.70% | -1.77% | -3.47% |
| Open | 87.50 | 761.38 | 697.13 |
| Day high | 89.50 | 761.46 | 698.63 |
| Day low | 87.51 | 750.36 | 683.45 |
| Previous close | 89.18 | 769.36 | 715.34 |
| Volume | 36.97M | 77.14M | 85.24M |
| Average volume | 26.43M | 41.46M | 35.11M |
| Market cap | 668.87B | 812.08B | 483.28B |
| P/E ratio | 13.98 | 23.99 | 26.44 |
| Earnings per share | 6.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.50 | 781.62 | 762.86 |
| 52-week low | 71.77 | 629.28 | 555.60 |
| 1-week return | +2.53% | -0.559233% | -3.05% |
| 1-month return | +9.44% | -0.906075% | -7.88% |
| 3-month return | +0.068493% | +1.89% | +0.363377% |
| 6-month return | +8.09% | +5.16% | +2.42% |
| Year-to-date return | +12.17% | +10.82% | +12.40% |
| 1-year return | +14.74% | +11.16% | +9.76% |
| 2-year return | +20.35% | +32.90% | +41.66% |
| 50-day moving average | 84.51 | 767.49 | 725.00 |
| 200-day moving average | 81.02 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |