NIO
NIO Inc.
5.57
-
0.02
0.36%
270 x 5.54
400 x 5.56
bid
ask
335 @ 04:02 PM
5.58+0.00 (0.09%)
Bearish
668
Bullish
1520
sentiment
5.33
day range
5.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.91
+0.53 (0.29%)
183.38
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.00
-0.21 (0.11%)
186.21
2 @ 04:00 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.24
+0.58 (0.14%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.28%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.26
+0.07 (0.04%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.53
-1.36 (0.15%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.94
+0.24 (0.21%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.28
+0.99 (0.19%)
511.29
11 @ 04:00 PM
8 x 512.37
14 x 511.80
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%