-
x
x
bid
ask
09:06 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.26
+12.23 (7.07%)
173.03
3 @ 09:05 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
170.32
+1.86 (1.10%)
168.46
4 @ 09:04 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.76
+3.04 (1.65%)
184.72
1 @ 09:06 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
403.15
+5.31 (1.34%)
397.84
1 @ 09:05 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.51
+1.18 (1.47%)
80.33
10 @ 09:05 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
568.50
+3.35 (0.59%)
565.15
1 @ 09:05 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.47
+2.46 (1.37%)
180.01
1 @ 09:05 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
875.20
+17.03 (1.98%)
858.17
1 @ 09:05 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.96
+1.80 (1.23%)
146.16
2 @ 09:05 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
114.90
+2.57 (2.29%)
112.33
3 @ 09:05 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.88
+5.85 (1.16%)
505.03
10 @ 09:05 AM
8 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
56.15
+2.64 (4.93%)
53.51
26 @ 09:05 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%