-
x
x
bid
ask
01:17 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37980.20
01:16 PM
-
405.90
1.06%
^IXIC
NASDAQ Composite
15784.90
01:16 PM
-
198.20
1.24%
^GSPC
S&P 500
5063.87
01:16 PM
-
52.30
1.02%
AAPL
Apple Inc.
173.31
01:16 PM
1 x 173.25
1 x 173.36
-
0.19
0.11%
GOOG
Alphabet Inc.
165.79
01:17 PM
2 x 165.70
5 x 165.86
-
2.11
1.26%
AMZN
Amazon.com, Inc.
179.12
01:16 PM
3 x 179.03
3 x 179.20
-
1.84
1.02%
MSFT
Microsoft Corporation
395.45
01:17 PM
1 x 395.29
1 x 395.62
-
6.80
1.69%
BABA
Alibaba Group Holding Limited
74.67
01:16 PM
12 x 74.60
12 x 74.59
-
1.73
2.27%
NFLX
Netflix, Inc.
550.80
01:17 PM
1 x 550.48
1 x 551.18
-
8.69
1.55%
TSLA
Tesla, Inc.
185.05
01:17 PM
5 x 185.00
1 x 185.50
-
9.00
4.64%
NVDA
NVIDIA Corporation
866.19
01:17 PM
1 x 864.38
1 x 867.96
-
11.38
1.30%
AMD
Advanced Micro Devices, Inc.
159.46
01:16 PM
2 x 159.12
2 x 159.70
-
0.74
0.46%
MU
Micron Technology, Inc.
114.35
01:17 PM
2 x 114.14
2 x 114.66
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
505.01
01:17 PM
12 x 505.35
8 x 505.36
-
5.05
0.99%
TQQQ
ProShares UltraPro QQQ
53.91
01:17 PM
21 x 53.92
8 x 53.93
-
2.02
3.62%
BRK-A
Berkshire Hathaway Inc.
602625.00
01:16 PM
29 x 602100.00
10 x 602460.00
-
2875.00
0.47%
BYRN
Byrna Technologies Inc.
12.37
01:16 PM
1 x 12.32
1 x 12.43
-
0.51
3.96%