-
x
x
bid
ask
05:46 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.20
-0.64 (0.39%)
165.84
194 @ 05:46 AM
1 x 165.11
1 x 165.25
+
0.84
0.51%
GOOG
158.23
+0.28 (0.18%)
157.95
13 @ 05:45 AM
1 x 158.30
1 x 158.45
+
2.23
1.43%
AMZN
177.48
+0.25 (0.14%)
177.23
50 @ 05:45 AM
2 x 177.48
4 x 177.69
+
2.60
1.49%
MSFT
402.06
+1.10 (0.27%)
400.96
1 @ 05:46 AM
1 x 402.05
2 x 402.46
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 05:40 AM
10 x 71.20
13 x 71.36
+
1.61
2.33%
NFLX
553.50
-1.10 (0.20%)
554.60
1 @ 05:45 AM
1 x 553.33
1 x 554.32
-
0.44
0.08%
TSLA
142.81
+0.76 (0.54%)
142.05
3 @ 05:45 AM
1 x 142.71
1 x 142.84
-
5.00
3.40%
NVDA
805.10
+9.92 (1.25%)
795.18
23 @ 05:45 AM
1 x 804.64
1 x 805.10
+
33.18
4.35%
AMD
149.89
+1.25 (0.84%)
148.64
3 @ 05:46 AM
1 x 149.73
2 x 149.96
+
2.00
1.36%
MU
110.15
+1.03 (0.94%)
109.12
2 @ 05:46 AM
1 x 110.14
1 x 110.38
+
2.35
2.20%
SPY
499.89
+0.17 (0.03%)
499.72
100 @ 05:46 AM
4 x 499.84
4 x 499.89
+
4.56
0.92%
TQQQ
51.11
+0.19 (0.37%)
50.92
50 @ 05:46 AM
2 x 51.12
58 x 51.13
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%