-
x
x
bid
ask
08:17 AM
Bearish
333
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.50
-0.81 (0.47%)
173.31
10 @ 08:17 AM
1 x 172.50
1 x 172.57
+
3.60
2.12%
GOOG
152.14
+0.20 (0.13%)
151.94
5 @ 08:16 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.01
+0.18 (0.10%)
179.83
1 @ 08:17 AM
1 x 179.91
1 x 180.17
+
1.53
0.86%
MSFT
421.62
+0.19 (0.04%)
421.43
1 @ 08:17 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.08
+0.49 (0.68%)
71.59
1 @ 08:17 AM
1 x 72.05
11 x 72.14
+
0.11
0.15%
NFLX
614.15
+0.62 (0.10%)
613.53
2 @ 08:16 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.89
+0.06 (0.03%)
179.83
1 @ 08:17 AM
1 x 179.83
1 x 179.93
+
2.16
1.22%
NVDA
898.83
-3.67 (0.41%)
902.50
1 @ 08:17 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.10
-0.49 (0.27%)
179.59
1 @ 08:16 AM
1 x 179.00
1 x 179.12
+
1.72
0.97%
MU
119.48
+0.23 (0.19%)
119.25
2 @ 08:17 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.88
-0.28 (0.05%)
523.17
9 @ 08:17 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.85
-0.10 (0.16%)
61.95
50 @ 08:17 AM
3 x 61.83
24 x 61.84
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%