-
x
x
bid
ask
07:09 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.89
+0.39 (0.22%)
173.50
71 @ 07:09 AM
1 x 173.90
2 x 173.97
+
4.20
2.48%
GOOG
168.35
+0.45 (0.27%)
167.90
2 @ 07:08 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.64
+1.68 (0.93%)
180.96
10 @ 07:08 AM
1 x 182.64
1 x 182.73
+
1.34
0.75%
MSFT
401.40
-0.85 (0.21%)
402.25
1 @ 07:08 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.93
-0.48 (0.63%)
76.41
12 @ 07:07 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
557.89
-1.60 (0.29%)
559.49
1 @ 07:08 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.60
-3.45 (1.78%)
194.05
2 @ 07:09 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.96
-1.61 (0.18%)
877.57
1 @ 07:08 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.22
+1.02 (0.64%)
160.20
28 @ 07:08 AM
2 x 161.11
1 x 161.30
+
2.80
1.78%
MU
114.39
+0.03 (0.03%)
114.36
3 @ 07:06 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.86
-0.20 (0.04%)
510.06
10 @ 07:09 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.75
-0.19 (0.34%)
55.94
13 @ 07:09 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%