-
x
x
bid
ask
09:01 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.29
-0.21 (0.12%)
173.50
1 @ 09:01 AM
1 x 173.27
1 x 173.37
+
0.00
0.00%
GOOG
167.55
-0.35 (0.21%)
167.90
2 @ 09:00 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
182.09
+1.13 (0.62%)
180.96
2 @ 09:01 AM
1 x 182.00
1 x 182.18
+
0.00
0.00%
MSFT
400.36
-1.89 (0.47%)
402.25
4 @ 09:01 AM
1 x 400.36
2 x 400.64
-
4.07
1.00%
BABA
75.20
-1.21 (1.58%)
76.41
62 @ 09:01 AM
7 x 75.20
9 x 75.24
+
0.00
0.00%
NFLX
556.72
-2.77 (0.50%)
559.49
1 @ 08:59 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.70
-6.35 (3.27%)
194.05
6 @ 09:01 AM
1 x 187.73
1 x 187.80
+
25.76
15.31%
NVDA
869.19
-8.38 (0.95%)
877.57
1 @ 09:01 AM
1 x 869.18
1 x 869.50
+
0.22
0.03%
AMD
160.57
+0.37 (0.23%)
160.20
1 @ 09:01 AM
1 x 160.50
1 x 160.74
+
0.00
0.00%
MU
113.80
-0.56 (0.49%)
114.36
12 @ 09:00 AM
13 x 113.71
1 x 114.00
-
0.48
0.42%
SPY
507.98
-2.08 (0.41%)
510.06
400 @ 09:01 AM
8 x 507.97
4 x 508.01
+
1.80
0.35%
TQQQ
55.15
-0.79 (1.41%)
55.94
1 @ 09:01 AM
34 x 55.14
100 x 55.15
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%