-
x
x
bid
ask
06:16 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.40
+0.90 (0.52%)
173.50
100 @ 06:15 AM
1 x 174.39
1 x 174.40
+
4.20
2.48%
GOOG
167.94
+0.04 (0.02%)
167.90
2 @ 06:15 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.30
+1.34 (0.74%)
180.96
2 @ 06:14 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
400.92
-1.33 (0.33%)
402.25
1 @ 06:14 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
12 @ 06:11 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:14 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.84
-4.21 (2.17%)
194.05
2 @ 06:16 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
869.95
-7.62 (0.87%)
877.57
1 @ 06:16 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.30
+0.10 (0.06%)
160.20
65 @ 06:16 AM
1 x 160.30
1 x 160.47
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:09 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.29
-0.77 (0.15%)
510.06
10 @ 06:09 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.63
-0.31 (0.55%)
55.94
13 @ 06:15 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%