-
x
x
bid
ask
09:11 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.94
+2.23 (1.23%)
181.71
44 @ 09:11 AM
1 x 183.87
22 x 184.00
+
0.00
0.00%
GOOG
170.33
+0.50 (0.29%)
169.83
1 @ 09:10 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.39
-0.31 (0.16%)
188.70
7 @ 09:11 AM
2 x 188.36
2 x 188.39
+
0.00
0.00%
MSFT
412.65
-0.89 (0.22%)
413.54
1 @ 09:11 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.75
-1.80 (2.21%)
81.55
34 @ 09:10 AM
1 x 79.71
1 x 79.78
+
0.00
0.00%
NFLX
594.66
-2.31 (0.39%)
596.97
1 @ 09:10 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.73
-3.03 (1.64%)
184.76
1 @ 09:11 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
911.90
-9.50 (1.03%)
921.40
2 @ 09:11 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.12
-0.66 (0.42%)
155.78
100 @ 09:11 AM
1 x 155.20
1 x 155.27
+
0.00
0.00%
MU
121.00
+0.87 (0.72%)
120.13
2 @ 09:11 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.42
+0.85 (0.16%)
516.57
9 @ 09:11 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.59
+0.03 (0.05%)
58.56
24 @ 09:11 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%