-
x
x
bid
ask
04:23 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:22 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.93
+0.63 (0.37%)
169.30
1 @ 04:23 PM
1 x 169.90
1 x 169.94
-
1.03
0.60%
GOOG
165.64
+0.07 (0.04%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.08
+0.08 (0.04%)
179.00
1 @ 04:22 PM
1 x 179.04
4 x 179.25
+
4.00
2.29%
MSFT
394.70
-0.24 (0.06%)
394.94
20 @ 04:23 PM
10 x 394.30
4 x 394.80
+
5.61
1.44%
BABA
75.39
-0.12 (0.16%)
75.51
25 @ 04:22 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.28
+0.57 (0.10%)
551.71
1 @ 04:23 PM
1 x 551.81
1 x 552.75
+
1.07
0.19%
TSLA
179.44
-0.55 (0.31%)
179.99
100 @ 04:23 PM
1 x 179.40
1 x 179.48
-
3.29
1.80%
NVDA
829.68
-0.73 (0.09%)
830.41
1 @ 04:23 PM
1 x 829.50
1 x 829.90
-
33.61
3.89%
AMD
143.95
-0.32 (0.22%)
144.27
20 @ 04:23 PM
1 x 143.90
2 x 143.95
-
14.11
8.91%
MU
109.60
-0.10 (0.09%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.68
+0.56 (0.11%)
500.12
1 @ 04:23 PM
1 x 500.67
3 x 500.68
-
1.86
0.37%
TQQQ
51.79
+0.19 (0.37%)
51.60
100 @ 04:23 PM
4 x 51.78
37 x 51.79
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%