-
x
x
bid
ask
01:54 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37933.80
01:53 PM
+
117.90
0.31%
^IXIC
NASDAQ Composite
15626.90
01:53 PM
-
30.90
0.20%
^GSPC
S&P 500
5024.75
01:53 PM
-
10.94
0.22%
AAPL
Apple Inc.
171.02
01:53 PM
1 x 171.02
1 x 171.04
+
0.69
0.41%
GOOG
Alphabet Inc.
166.15
01:54 PM
3 x 166.07
3 x 166.22
+
1.51
0.91%
AMZN
Amazon.com, Inc.
178.54
01:54 PM
2 x 178.51
3 x 178.58
+
3.54
2.03%
MSFT
Microsoft Corporation
394.38
01:53 PM
3 x 394.34
1 x 394.39
+
5.05
1.30%
BABA
Alibaba Group Holding Limited
75.77
01:53 PM
8 x 75.71
8 x 75.72
+
0.92
1.22%
NFLX
Netflix, Inc.
552.02
01:53 PM
1 x 551.76
1 x 552.03
+
1.38
0.25%
TSLA
Tesla, Inc.
180.66
01:53 PM
1 x 180.60
1 x 180.66
-
2.62
1.43%
NVDA
NVIDIA Corporation
830.00
01:53 PM
1 x 829.96
1 x 830.20
-
34.02
3.94%
AMD
Advanced Micro Devices, Inc.
144.86
01:54 PM
1 x 144.64
1 x 147.45
-
13.52
8.54%
MU
Micron Technology, Inc.
110.34
01:53 PM
1 x 110.32
2 x 110.33
-
2.62
2.32%
SPY
SPDR S&P 500 ETF Trust
500.98
01:53 PM
1 x 500.97
20 x 500.98
-
1.00
0.20%
TQQQ
ProShares UltraPro QQQ
51.89
01:53 PM
1 x 51.89
69 x 51.90
-
0.84
1.60%
BRK-A
Berkshire Hathaway Inc.
602745.00
01:53 PM
29 x 603660.00
10 x 604340.00
+
3245.00
0.54%
BYRN
Byrna Technologies Inc.
12.85
01:53 PM
1 x 12.81
2 x 12.95
+
0.47
3.80%