-
x
x
bid
ask
03:01 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38338.40
03:01 PM
+
522.50
1.38%
^IXIC
NASDAQ Composite
15917.20
03:01 PM
+
259.40
1.66%
^GSPC
S&P 500
5093.74
03:01 PM
+
58.05
1.15%
AAPL
Apple Inc.
172.44
03:00 PM
1 x 172.37
1 x 172.40
+
2.11
1.24%
GOOG
Alphabet Inc.
168.08
03:01 PM
1 x 168.08
1 x 168.22
+
3.44
2.09%
AMZN
Amazon.com, Inc.
184.34
03:00 PM
1 x 178.00
1 x 184.52
+
9.34
5.34%
MSFT
Microsoft Corporation
401.15
03:00 PM
1 x 401.15
1 x 401.22
+
11.82
3.04%
BABA
Alibaba Group Holding Limited
76.14
03:00 PM
8 x 76.07
22 x 76.01
+
1.29
1.72%
NFLX
Netflix, Inc.
560.09
03:01 PM
1 x 559.66
2 x 560.20
+
9.45
1.72%
TSLA
Tesla, Inc.
185.53
03:01 PM
5 x 185.24
1 x 194.00
+
2.25
1.23%
NVDA
NVIDIA Corporation
857.66
03:01 PM
2 x 857.20
1 x 853.32
-
6.36
0.74%
AMD
Advanced Micro Devices, Inc.
148.72
03:00 PM
2 x 147.33
9 x 148.75
-
9.66
6.10%
MU
Micron Technology, Inc.
113.70
03:00 PM
2 x 113.65
1 x 113.71
+
0.74
0.66%
SPY
SPDR S&P 500 ETF Trust
507.82
03:01 PM
14 x 506.24
11 x 505.97
+
5.84
1.16%
TQQQ
ProShares UltraPro QQQ
54.65
03:01 PM
11 x 54.59
11 x 54.61
+
1.91
3.63%
BRK-A
Berkshire Hathaway Inc.
605986.00
03:00 PM
29 x 605392.00
10 x 605990.00
+
6486.00
1.08%