-
x
x
bid
ask
07:38 AM
Bearish
803
Bullish
1568
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.12
+0.08 (0.05%)
167.04
40 @ 07:37 AM
1 x 167.08
1 x 167.14
-
0.96
0.57%
GOOG
156.69
-0.77 (0.49%)
157.46
1 @ 07:35 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.34
-0.88 (0.49%)
179.22
1 @ 07:37 AM
1 x 178.34
1 x 178.41
-
2.06
1.14%
MSFT
402.98
-1.29 (0.32%)
404.27
1 @ 07:37 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.50
-0.38 (0.55%)
68.88
7 @ 07:37 AM
1 x 68.43
5 x 68.55
+
0.06
0.09%
NFLX
577.10
-33.46 (5.48%)
610.56
2 @ 07:38 AM
1 x 577.10
1 x 578.07
-
3.13
0.51%
TSLA
145.95
-3.98 (2.65%)
149.93
9 @ 07:37 AM
1 x 145.92
1 x 145.98
-
5.52
3.55%
NVDA
844.41
-2.30 (0.27%)
846.71
20 @ 07:38 AM
1 x 844.20
1 x 844.61
+
6.36
0.76%
AMD
154.42
-0.66 (0.43%)
155.08
50 @ 07:37 AM
14 x 154.42
5 x 154.50
+
1.06
0.69%
MU
111.25
-0.68 (0.61%)
111.93
2 @ 07:37 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.75
-0.77 (0.15%)
499.52
10 @ 07:38 AM
4 x 498.73
4 x 498.77
-
1.03
0.21%
TQQQ
52.16
-0.59 (1.12%)
52.75
25 @ 07:38 AM
3 x 52.16
14 x 52.17
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%