-
x
x
bid
ask
04:42 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
04:41 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.97
+0.67 (0.40%)
169.30
8 @ 04:42 PM
4 x 169.92
4 x 169.99
-
1.03
0.60%
GOOG
165.60
+0.03 (0.02%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.01
+0.01 (0.01%)
179.00
1000 @ 04:42 PM
5 x 179.00
4 x 179.04
+
4.00
2.29%
MSFT
394.23
-0.71 (0.18%)
394.94
1 @ 04:41 PM
1 x 394.10
2 x 394.35
+
5.61
1.44%
BABA
75.36
-0.15 (0.20%)
75.51
2 @ 04:41 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.28
+0.57 (0.10%)
551.71
1 @ 04:41 PM
1 x 552.00
1 x 552.75
+
1.07
0.19%
TSLA
179.46
-0.53 (0.29%)
179.99
1 @ 04:42 PM
1 x 179.45
7 x 179.50
-
3.29
1.80%
NVDA
824.61
-5.80 (0.70%)
830.41
50 @ 04:42 PM
1 x 823.70
1 x 824.63
-
33.61
3.89%
AMD
143.73
-0.54 (0.37%)
144.27
11 @ 04:41 PM
3 x 143.70
3 x 143.74
-
14.11
8.91%
MU
109.99
+0.29 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.60
+0.25 (0.05%)
500.35
5 @ 04:42 PM
12 x 500.57
6 x 500.61
-
1.63
0.32%
TQQQ
51.76
+0.16 (0.31%)
51.60
49 @ 04:42 PM
52 x 51.74
29 x 51.76
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%