-
x
x
bid
ask
04:19 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:17 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:17 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:17 PM
-
17.30
0.34%
AAPL
169.87
+0.56 (0.33%)
169.30
1 @ 04:19 PM
1 x 169.82
1 x 169.86
-
1.03
0.60%
GOOG
165.70
+0.13 (0.08%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.03
+0.03 (0.02%)
179.00
1 @ 04:19 PM
1 x 179.01
1 x 179.07
+
4.00
2.29%
MSFT
395.25
+0.31 (0.08%)
394.94
1 @ 04:19 PM
1 x 395.00
1 x 395.41
+
5.61
1.44%
BABA
75.39
-0.12 (0.16%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.25
+0.54 (0.10%)
551.71
1 @ 04:19 PM
1 x 551.71
1 x 553.49
+
1.07
0.19%
TSLA
179.17
-0.82 (0.46%)
179.99
50 @ 04:19 PM
1 x 179.15
6 x 179.20
-
3.29
1.80%
NVDA
829.00
-1.41 (0.17%)
830.41
60 @ 04:19 PM
1 x 828.85
1 x 829.50
-
33.61
3.89%
AMD
144.03
-0.24 (0.17%)
144.27
95 @ 04:19 PM
1 x 144.03
1 x 144.15
-
14.11
8.91%
MU
109.79
+0.09 (0.08%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.71
+0.59 (0.12%)
500.12
100 @ 04:19 PM
5 x 500.67
16 x 500.70
-
1.86
0.37%
TQQQ
51.81
+0.21 (0.41%)
51.60
1 @ 04:19 PM
32 x 51.80
59 x 51.82
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%