AAPL
Apple Inc.
169.30
-
1.03
0.60%
1 x 170.96
1 x 170.99
bid
ask
1 @ 05:24 AM
170.98+1.68 (0.99%)
Bearish
2148
Bullish
5109
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.98
+1.68 (0.99%)
169.30
1 @ 05:24 AM
1 x 170.96
1 x 170.99
-
1.03
0.60%
GOOG
166.91
+1.34 (0.81%)
165.57
3 @ 05:23 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.27
+2.27 (1.27%)
179.00
2 @ 05:24 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.95
+3.01 (0.76%)
394.94
1 @ 05:24 AM
10 x 397.88
1 x 398.05
+
5.61
1.44%
BABA
77.73
+2.22 (2.94%)
75.51
11 @ 05:24 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.48
+1.77 (0.32%)
551.71
4 @ 05:24 AM
1 x 553.51
1 x 554.12
+
1.07
0.19%
TSLA
183.69
+3.70 (2.06%)
179.99
7 @ 05:24 AM
1 x 183.60
1 x 183.69
-
3.29
1.80%
NVDA
842.57
+12.16 (1.46%)
830.41
1 @ 05:24 AM
1 x 842.11
1 x 842.57
-
33.61
3.89%
AMD
145.94
+1.67 (1.16%)
144.27
2 @ 05:24 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.51
+1.81 (1.65%)
109.70
5 @ 05:24 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
13 @ 05:18 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.86
+1.26 (2.44%)
51.60
2 @ 05:24 AM
4 x 52.85
19 x 52.86
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%